IUSDTRY,20231228,2305,29.5069,29.5069,29.5061,29.5067,23,0
IUSDTRY,20231228,2306,29.5066,29.5068,29.5060,29.5066,29,0
IUSDTRY,20231228,2307,29.5068,29.5069,29.5056,29.5067,41,0
IUSDTRY,20231228,2308,29.5066,29.5067,29.5061,29.5067,17,0
IUSDTRY,20231228,2309,29.5066,29.5067,29.5033,29.5034,36,0
IUSDTRY,20231228,2310,29.5035,29.5035,29.5033,29.5034,26,0
IUSDTRY,20231228,2311,29.5033,29.5045,29.5033,29.5043,20,0
IUSDTRY,20231228,2312,29.5044,29.5044,29.5034,29.5036,18,0
IUSDTRY,20231228,2313,29.5034,29.5037,29.5033,29.5036,14,0
IUSDTRY,20231228,2314,29.5037,29.5037,29.5034,29.5036,11,0
IUSDTRY,20231228,2315,29.5035,29.5036,29.5033,29.5036,8,0
IUSDTRY,20231228,2316,29.5034,29.5038,29.5033,29.5036,22,0
IUSDTRY,20231228,2317,29.5037,29.5057,29.5034,29.5057,33,0
IUSDTRY,20231228,2318,29.5056,29.5058,29.5054,29.5057,14,0
IUSDTRY,20231228,2319,29.5055,29.5058,29.5055,29.5057,19,0
IUSDTRY,20231228,2320,29.5056,29.5058,29.5055,29.5057,13,0
IUSDTRY,20231228,2321,29.5056,29.5058,29.5052,29.5054,27,0
IUSDTRY,20231228,2322,29.5053,29.5055,29.5051,29.5054,24,0
IUSDTRY,20231228,2323,29.5053,29.5055,29.5051,29.5052,31,0
IUSDTRY,20231228,2324,29.5053,29.5055,29.5050,29.5053,13,0
IUSDTRY,20231228,2325,29.5052,29.5056,29.5050,29.5054,40,0
IUSDTRY,20231228,2326,29.5055,29.5056,29.5051,29.5054,26,0
IUSDTRY,20231228,2327,29.5053,29.5055,29.5050,29.5053,20,0
IUSDTRY,20231228,2328,29.5051,29.5056,29.5050,29.5053,26,0
IUSDTRY,20231228,2329,29.5054,29.5057,29.5051,29.5055,36,0
IUSDTRY,20231228,2330,29.5053,29.5060,29.5052,29.5059,20,0
IUSDTRY,20231228,2331,29.5057,29.5060,29.5057,29.5059,18,0
IUSDTRY,20231228,2332,29.5060,29.5108,29.5056,29.5072,25,0
IUSDTRY,20231228,2333,29.5067,29.5070,29.5055,29.5058,41,0
IUSDTRY,20231228,2334,29.5059,29.5059,29.5055,29.5059,24,0
IUSDTRY,20231228,2335,29.5058,29.5059,29.5048,29.5055,23,0
IUSDTRY,20231228,2336,29.5056,29.5059,29.5052,29.5054,23,0
IUSDTRY,20231228,2337,29.5052,29.5060,29.5052,29.5055,30,0
IUSDTRY,20231228,2338,29.5057,29.5057,29.5053,29.5055,29,0
IUSDTRY,20231228,2339,29.5053,29.5057,29.5052,29.5055,19,0
IUSDTRY,20231228,2340,29.5056,29.5059,29.5052,29.5055,31,0
IUSDTRY,20231228,2341,29.5054,29.5058,29.5052,29.5055,23,0
IUSDTRY,20231228,2342,29.5056,29.5057,29.4987,29.5055,19,0
IUSDTRY,20231228,2343,29.5056,29.5056,29.4987,29.5054,28,0
IUSDTRY,20231228,2344,29.5057,29.5057,29.4987,29.5055,29,0
IUSDTRY,20231228,2345,29.4987,29.5056,29.4987,29.5054,26,0
IUSDTRY,20231228,2346,29.5053,29.5079,29.4984,29.5076,41,0
IUSDTRY,20231228,2347,29.5077,29.5079,29.5075,29.5076,23,0
IUSDTRY,20231228,2348,29.5077,29.5078,29.5012,29.5076,15,0
IUSDTRY,20231228,2349,29.5075,29.5079,29.5074,29.5076,29,0
IUSDTRY,20231228,2350,29.5077,29.5079,29.5075,29.5076,21,0
IUSDTRY,20231228,2351,29.5077,29.5079,29.5012,29.5076,27,0
IUSDTRY,20231228,2352,29.5077,29.5092,29.5012,29.5087,27,0
IUSDTRY,20231228,2353,29.5088,29.5090,29.5020,29.5088,22,0
IUSDTRY,20231228,2354,29.5021,29.5090,29.5021,29.5088,21,0
IUSDTRY,20231228,2355,29.5089,29.5090,29.5087,29.5088,23,0
IUSDTRY,20231228,2356,29.5086,29.5090,29.5086,29.5088,21,0
IUSDTRY,20231228,2357,29.5087,29.5090,29.5021,29.5089,27,0
IUSDTRY,20231228,2358,29.5088,29.5091,29.5022,29.5088,22,0
IUSDTRY,20231228,2359,29.5022,29.5090,29.5022,29.5088,25,0
IUSDTRY,20231229,0000,29.5089,29.5100,29.5089,29.5091,44,0
IUSDTRY,20231229,0001,29.5092,29.5095,29.5091,29.5094,41,0
IUSDTRY,20231229,0002,29.5092,29.5095,29.5091,29.5093,53,0
IUSDTRY,20231229,0003,29.5094,29.5094,29.5091,29.5091,46,0
IUSDTRY,20231229,0004,29.5092,29.5093,29.5090,29.5091,41,0
IUSDTRY,20231229,0005,29.5092,29.5095,29.5091,29.5092,50,0
IUSDTRY,20231229,0006,29.5091,29.5094,29.5090,29.5093,34,0
IUSDTRY,20231229,0007,29.5092,29.5092,29.5085,29.5089,42,0
IUSDTRY,20231229,0008,29.5088,29.5089,29.5080,29.5083,41,0
IUSDTRY,20231229,0009,29.5084,29.5085,29.5080,29.5081,48,0
IUSDTRY,20231229,0010,29.5080,29.5083,29.5079,29.5080,40,0
IUSDTRY,20231229,0011,29.5079,29.5081,29.5079,29.5080,38,0
IUSDTRY,20231229,0012,29.5079,29.5081,29.5079,29.5081,39,0
IUSDTRY,20231229,0013,29.5080,29.5109,29.5079,29.5106,46,0
IUSDTRY,20231229,0014,29.5107,29.5159,29.5020,29.5102,49,0
IUSDTRY,20231229,0015,29.5101,29.5119,29.5100,29.5118,49,0
IUSDTRY,20231229,0016,29.5117,29.5148,29.5065,29.5147,50,0
IUSDTRY,20231229,0017,29.5148,29.5151,29.5144,29.5146,37,0
IUSDTRY,20231229,0018,29.5152,29.5153,29.5144,29.5148,41,0
IUSDTRY,20231229,0019,29.5150,29.5151,29.5147,29.5149,45,0
IUSDTRY,20231229,0020,29.5148,29.5149,29.5138,29.5139,47,0
IUSDTRY,20231229,0021,29.5138,29.5142,29.5138,29.5139,50,0
IUSDTRY,20231229,0022,29.5142,29.5143,29.5138,29.5138,43,0
IUSDTRY,20231229,0023,29.5140,29.5141,29.5138,29.5139,35,0
IUSDTRY,20231229,0024,29.5140,29.5142,29.5138,29.5142,35,0
IUSDTRY,20231229,0025,29.5143,29.5143,29.5138,29.5139,50,0
IUSDTRY,20231229,0026,29.5140,29.5142,29.5138,29.5139,37,0
IUSDTRY,20231229,0027,29.5138,29.5140,29.5138,29.5139,28,0
IUSDTRY,20231229,0028,29.5140,29.5140,29.5138,29.5140,21,0
IUSDTRY,20231229,0029,29.5139,29.5152,29.5139,29.5141,43,0
IUSDTRY,20231229,0030,29.5142,29.5146,29.5081,29.5144,50,0
IUSDTRY,20231229,0031,29.5146,29.5161,29.5094,29.5159,46,0
IUSDTRY,20231229,0032,29.5160,29.5164,29.5158,29.5161,49,0
IUSDTRY,20231229,0033,29.5160,29.5161,29.5096,29.5157,45,0
IUSDTRY,20231229,0034,29.5159,29.5159,29.5151,29.5152,47,0
IUSDTRY,20231229,0035,29.5156,29.5189,29.5151,29.5186,46,0
IUSDTRY,20231229,0036,29.5187,29.5192,29.5185,29.5189,47,0
IUSDTRY,20231229,0037,29.5188,29.5195,29.5185,29.5188,54,0
IUSDTRY,20231229,0038,29.5189,29.5192,29.5184,29.5185,50,0
IUSDTRY,20231229,0039,29.5186,29.5189,29.5160,29.5162,42,0
IUSDTRY,20231229,0040,29.5165,29.5166,29.5096,29.5161,54,0
IUSDTRY,20231229,0041,29.5158,29.5169,29.5156,29.5159,49,0
IUSDTRY,20231229,0042,29.5158,29.5163,29.5157,29.5162,43,0
IUSDTRY,20231229,0043,29.5163,29.5164,29.5162,29.5163,46,0
IUSDTRY,20231229,0044,29.5164,29.5166,29.5093,29.5093,51,0
IUSDTRY,20231229,0045,29.5156,29.5162,29.5092,29.5161,49,0
IUSDTRY,20231229,0046,29.5162,29.5188,29.5161,29.5186,46,0
IUSDTRY,20231229,0047,29.5187,29.5189,29.5185,29.5186,47,0
IUSDTRY,20231229,0048,29.5187,29.5187,29.5184,29.5185,36,0
IUSDTRY,20231229,0049,29.5186,29.5187,29.5182,29.5184,45,0
IUSDTRY,20231229,0050,29.5186,29.5187,29.5182,29.5186,54,0
IUSDTRY,20231229,0051,29.5185,29.5187,29.5182,29.5185,50,0
IUSDTRY,20231229,0052,29.5186,29.5196,29.5186,29.5194,52,0
IUSDTRY,20231229,0053,29.5193,29.5203,29.5193,29.5196,35,0
IUSDTRY,20231229,0054,29.5195,29.5200,29.5195,29.5196,32,0
IUSDTRY,20231229,0055,29.5195,29.5201,29.5195,29.5198,42,0
IUSDTRY,20231229,0056,29.5199,29.5213,29.5196,29.5212,46,0
IUSDTRY,20231229,0057,29.5213,29.5219,29.5210,29.5213,46,0
IUSDTRY,20231229,0058,29.5210,29.5233,29.5185,29.5189,54,0
IUSDTRY,20231229,0059,29.5196,29.5212,29.5187,29.5195,51,0
IUSDTRY,20231229,0100,29.5196,29.5217,29.5195,29.5216,43,0
IUSDTRY,20231229,0101,29.5212,29.5257,29.5128,29.5252,53,0
IUSDTRY,20231229,0102,29.5260,29.5286,29.5260,29.5278,47,0
IUSDTRY,20231229,0103,29.5277,29.5284,29.5277,29.5282,51,0
IUSDTRY,20231229,0104,29.5279,29.5289,29.5277,29.5278,51,0
IUSDTRY,20231229,0105,29.5286,29.5317,29.5283,29.5310,53,0
IUSDTRY,20231229,0106,29.5309,29.5309,29.5074,29.5076,53,0
IUSDTRY,20231229,0107,29.5077,29.5270,29.5077,29.5269,53,0
IUSDTRY,20231229,0108,29.5270,29.5276,29.5264,29.5276,47,0
IUSDTRY,20231229,0109,29.5273,29.5277,29.5265,29.5266,44,0
IUSDTRY,20231229,0110,29.5265,29.5278,29.5265,29.5270,50,0
IUSDTRY,20231229,0111,29.5268,29.5297,29.5266,29.5292,57,0
IUSDTRY,20231229,0112,29.5293,29.5317,29.5291,29.5312,42,0
IUSDTRY,20231229,0113,29.5313,29.5346,29.5312,29.5337,58,0
IUSDTRY,20231229,0114,29.5338,29.5354,29.5217,29.5353,45,0
IUSDTRY,20231229,0115,29.5354,29.5360,29.5286,29.5350,35,0
IUSDTRY,20231229,0116,29.5346,29.5363,29.5286,29.5352,44,0
IUSDTRY,20231229,0117,29.5350,29.5353,29.5329,29.5329,42,0
IUSDTRY,20231229,0118,29.5322,29.5331,29.5320,29.5328,46,0
IUSDTRY,20231229,0119,29.5329,29.5329,29.5321,29.5325,54,0
IUSDTRY,20231229,0120,29.5326,29.5346,29.5323,29.5344,51,0
IUSDTRY,20231229,0121,29.5346,29.5347,29.5337,29.5342,37,0
IUSDTRY,20231229,0122,29.5341,29.5345,29.5337,29.5342,46,0
IUSDTRY,20231229,0123,29.5344,29.5345,29.5339,29.5342,44,0
IUSDTRY,20231229,0124,29.5343,29.5344,29.5338,29.5341,34,0
IUSDTRY,20231229,0125,29.5342,29.5345,29.5338,29.5341,47,0
IUSDTRY,20231229,0126,29.5339,29.5386,29.5273,29.5384,33,0
IUSDTRY,20231229,0127,29.5386,29.5391,29.5320,29.5385,48,0
IUSDTRY,20231229,0128,29.5386,29.5388,29.5322,29.5323,50,0
IUSDTRY,20231229,0129,29.5384,29.5386,29.5321,29.5385,55,0
IUSDTRY,20231229,0130,29.5386,29.5391,29.5321,29.5387,49,0
IUSDTRY,20231229,0131,29.5388,29.5390,29.5322,29.5389,54,0
IUSDTRY,20231229,0132,29.5385,29.5391,29.5260,29.5323,57,0
IUSDTRY,20231229,0133,29.5386,29.5389,29.5259,29.5385,54,0
IUSDTRY,20231229,0134,29.5387,29.5389,29.5259,29.5386,52,0
IUSDTRY,20231229,0135,29.5322,29.5388,29.5322,29.5323,57,0
IUSDTRY,20231229,0136,29.5388,29.5388,29.5322,29.5388,53,0
IUSDTRY,20231229,0137,29.5389,29.5390,29.5322,29.5323,57,0
IUSDTRY,20231229,0138,29.5386,29.5392,29.5320,29.5324,56,0
IUSDTRY,20231229,0139,29.5389,29.5393,29.5324,29.5390,55,0
IUSDTRY,20231229,0140,29.5388,29.5392,29.5325,29.5392,55,0
IUSDTRY,20231229,0141,29.5390,29.5392,29.5323,29.5388,52,0
IUSDTRY,20231229,0142,29.5390,29.5399,29.5323,29.5399,56,0
IUSDTRY,20231229,0143,29.5400,29.5401,29.5394,29.5400,47,0
IUSDTRY,20231229,0144,29.5398,29.5401,29.5396,29.5396,49,0
IUSDTRY,20231229,0145,29.5395,29.5401,29.5262,29.5323,52,0
IUSDTRY,20231229,0146,29.5391,29.5398,29.5269,29.5395,56,0
IUSDTRY,20231229,0147,29.5394,29.5400,29.5394,29.5395,52,0
IUSDTRY,20231229,0148,29.5394,29.5399,29.5394,29.5395,48,0
IUSDTRY,20231229,0149,29.5399,29.5399,29.5395,29.5396,34,0
IUSDTRY,20231229,0150,29.5397,29.5400,29.5395,29.5396,39,0
IUSDTRY,20231229,0151,29.5395,29.5401,29.5394,29.5397,46,0
IUSDTRY,20231229,0152,29.5398,29.5399,29.5395,29.5398,51,0
IUSDTRY,20231229,0153,29.5399,29.5400,29.5395,29.5396,40,0
IUSDTRY,20231229,0154,29.5395,29.5399,29.5395,29.5398,38,0
IUSDTRY,20231229,0155,29.5399,29.5426,29.5395,29.5400,36,0
IUSDTRY,20231229,0156,29.5396,29.5401,29.5395,29.5397,53,0
IUSDTRY,20231229,0157,29.5401,29.5402,29.5395,29.5400,52,0
IUSDTRY,20231229,0158,29.5401,29.5401,29.5396,29.5397,49,0
IUSDTRY,20231229,0159,29.5398,29.5409,29.5282,29.5407,39,0
IUSDTRY,20231229,0200,29.5409,29.5410,29.5405,29.5409,35,0
IUSDTRY,20231229,0201,29.5408,29.5426,29.5289,29.5423,46,0
IUSDTRY,20231229,0202,29.5428,29.5439,29.5317,29.5439,47,0
IUSDTRY,20231229,0203,29.5441,29.5444,29.5423,29.5439,32,0
IUSDTRY,20231229,0204,29.5443,29.5445,29.5437,29.5444,34,0
IUSDTRY,20231229,0205,29.5439,29.5445,29.5437,29.5444,31,0
IUSDTRY,20231229,0206,29.5442,29.5447,29.5440,29.5447,39,0
IUSDTRY,20231229,0207,29.5452,29.5480,29.5352,29.5475,57,0
IUSDTRY,20231229,0208,29.5479,29.5479,29.5351,29.5478,56,0
IUSDTRY,20231229,0209,29.5477,29.5482,29.5353,29.5480,56,0
IUSDTRY,20231229,0210,29.5482,29.5484,29.5415,29.5481,55,0
IUSDTRY,20231229,0211,29.5418,29.5484,29.5357,29.5481,57,0
IUSDTRY,20231229,0212,29.5483,29.5484,29.5416,29.5416,54,0
IUSDTRY,20231229,0213,29.5480,29.5487,29.5414,29.5486,51,0
IUSDTRY,20231229,0214,29.5487,29.5491,29.5422,29.5490,52,0
IUSDTRY,20231229,0215,29.5487,29.5492,29.5362,29.5487,51,0
IUSDTRY,20231229,0216,29.5486,29.5490,29.5423,29.5484,49,0
IUSDTRY,20231229,0217,29.5485,29.5491,29.5484,29.5489,47,0
IUSDTRY,20231229,0218,29.5490,29.5493,29.5486,29.5486,47,0
IUSDTRY,20231229,0219,29.5485,29.5490,29.5421,29.5421,40,0
IUSDTRY,20231229,0220,29.5487,29.5487,29.5361,29.5487,57,0
IUSDTRY,20231229,0221,29.5488,29.5488,29.5469,29.5487,50,0
IUSDTRY,20231229,0222,29.5485,29.5491,29.5361,29.5482,53,0
IUSDTRY,20231229,0223,29.5483,29.5501,29.5374,29.5501,49,0
IUSDTRY,20231229,0224,29.5497,29.5503,29.5492,29.5503,39,0
IUSDTRY,20231229,0225,29.5504,29.5504,29.5495,29.5501,37,0
IUSDTRY,20231229,0226,29.5497,29.5505,29.5497,29.5502,49,0
IUSDTRY,20231229,0227,29.5501,29.5506,29.5488,29.5489,44,0
IUSDTRY,20231229,0228,29.5491,29.5495,29.5486,29.5487,51,0
IUSDTRY,20231229,0229,29.5488,29.5495,29.5487,29.5494,45,0
IUSDTRY,20231229,0230,29.5495,29.5495,29.5486,29.5492,50,0
IUSDTRY,20231229,0231,29.5489,29.5494,29.5487,29.5488,45,0
IUSDTRY,20231229,0232,29.5491,29.5492,29.5481,29.5485,51,0
IUSDTRY,20231229,0233,29.5486,29.5495,29.5483,29.5491,39,0
IUSDTRY,20231229,0234,29.5486,29.5493,29.5486,29.5492,30,0
IUSDTRY,20231229,0235,29.5493,29.5494,29.5485,29.5487,28,0
IUSDTRY,20231229,0236,29.5489,29.5494,29.5486,29.5494,30,0
IUSDTRY,20231229,0237,29.5492,29.5498,29.5490,29.5498,43,0
IUSDTRY,20231229,0238,29.5497,29.5499,29.5492,29.5494,42,0
IUSDTRY,20231229,0239,29.5496,29.5498,29.5491,29.5495,46,0
IUSDTRY,20231229,0240,29.5494,29.5499,29.5487,29.5493,50,0
IUSDTRY,20231229,0241,29.5489,29.5503,29.5427,29.5501,40,0
IUSDTRY,20231229,0242,29.5500,29.5504,29.5498,29.5501,41,0
IUSDTRY,20231229,0243,29.5499,29.5503,29.5497,29.5499,36,0
IUSDTRY,20231229,0244,29.5500,29.5505,29.5490,29.5490,34,0
IUSDTRY,20231229,0245,29.5489,29.5499,29.5432,29.5495,45,0
IUSDTRY,20231229,0246,29.5496,29.5501,29.5493,29.5497,44,0
IUSDTRY,20231229,0247,29.5496,29.5500,29.5372,29.5499,41,0
IUSDTRY,20231229,0248,29.5498,29.5499,29.5496,29.5497,35,0
IUSDTRY,20231229,0249,29.5500,29.5500,29.5488,29.5489,55,0
IUSDTRY,20231229,0250,29.5488,29.5496,29.5484,29.5484,49,0
IUSDTRY,20231229,0251,29.5485,29.5491,29.5359,29.5488,49,0
IUSDTRY,20231229,0252,29.5487,29.5493,29.5484,29.5491,41,0
IUSDTRY,20231229,0253,29.5490,29.5492,29.5484,29.5489,51,0
IUSDTRY,20231229,0254,29.5487,29.5494,29.5485,29.5487,44,0
IUSDTRY,20231229,0255,29.5484,29.5492,29.5483,29.5488,51,0
IUSDTRY,20231229,0256,29.5489,29.5490,29.5483,29.5486,39,0
IUSDTRY,20231229,0257,29.5489,29.5490,29.5486,29.5486,23,0
IUSDTRY,20231229,0258,29.5489,29.5490,29.5357,29.5489,48,0
IUSDTRY,20231229,0259,29.5484,29.5486,29.5419,29.5483,55,0
IUSDTRY,20231229,0300,29.5484,29.5491,29.5423,29.5486,38,0
IUSDTRY,20231229,0301,29.5488,29.5495,29.5422,29.5489,45,0
IUSDTRY,20231229,0302,29.5488,29.5491,29.5423,29.5490,52,0
IUSDTRY,20231229,0303,29.5423,29.5491,29.5422,29.5489,49,0
IUSDTRY,20231229,0304,29.5487,29.5490,29.5424,29.5489,46,0
IUSDTRY,20231229,0305,29.5488,29.5489,29.5422,29.5485,51,0
IUSDTRY,20231229,0306,29.5486,29.5492,29.5423,29.5489,47,0
IUSDTRY,20231229,0307,29.5486,29.5494,29.5361,29.5490,41,0
IUSDTRY,20231229,0308,29.5491,29.5493,29.5428,29.5492,51,0
IUSDTRY,20231229,0309,29.5428,29.5510,29.5428,29.5507,50,0
IUSDTRY,20231229,0310,29.5503,29.5535,29.5500,29.5512,44,0
IUSDTRY,20231229,0311,29.5509,29.5515,29.5502,29.5514,42,0
IUSDTRY,20231229,0312,29.5513,29.5514,29.5502,29.5510,41,0
IUSDTRY,20231229,0313,29.5505,29.5511,29.5495,29.5504,50,0
IUSDTRY,20231229,0314,29.5503,29.5507,29.5498,29.5504,42,0
IUSDTRY,20231229,0315,29.5505,29.5507,29.5425,29.5490,51,0
IUSDTRY,20231229,0316,29.5491,29.5501,29.5426,29.5499,44,0
IUSDTRY,20231229,0317,29.5500,29.5502,29.5480,29.5501,48,0
IUSDTRY,20231229,0318,29.5500,29.5503,29.5493,29.5496,46,0
IUSDTRY,20231229,0319,29.5494,29.5501,29.5430,29.5500,43,0
IUSDTRY,20231229,0320,29.5501,29.5503,29.5492,29.5497,41,0
IUSDTRY,20231229,0321,29.5499,29.5502,29.5493,29.5499,38,0
IUSDTRY,20231229,0322,29.5493,29.5502,29.5491,29.5498,21,0
IUSDTRY,20231229,0323,29.5502,29.5503,29.5493,29.5500,46,0
IUSDTRY,20231229,0324,29.5498,29.5504,29.5493,29.5498,41,0
IUSDTRY,20231229,0325,29.5497,29.5503,29.5491,29.5499,32,0
IUSDTRY,20231229,0326,29.5500,29.5503,29.5496,29.5501,20,0
IUSDTRY,20231229,0327,29.5498,29.5503,29.5493,29.5501,29,0
IUSDTRY,20231229,0328,29.5502,29.5503,29.5493,29.5500,47,0
IUSDTRY,20231229,0329,29.5501,29.5503,29.5491,29.5498,48,0
IUSDTRY,20231229,0330,29.5499,29.5503,29.5494,29.5500,41,0
IUSDTRY,20231229,0331,29.5494,29.5501,29.5492,29.5496,43,0
IUSDTRY,20231229,0332,29.5493,29.5500,29.5492,29.5497,29,0
IUSDTRY,20231229,0333,29.5496,29.5501,29.5492,29.5497,45,0
IUSDTRY,20231229,0334,29.5501,29.5502,29.5491,29.5501,49,0
IUSDTRY,20231229,0335,29.5500,29.5504,29.5492,29.5501,39,0
IUSDTRY,20231229,0336,29.5502,29.5502,29.5492,29.5500,31,0
IUSDTRY,20231229,0337,29.5501,29.5503,29.5491,29.5501,43,0
IUSDTRY,20231229,0338,29.5498,29.5501,29.5492,29.5500,39,0
IUSDTRY,20231229,0339,29.5501,29.5502,29.5493,29.5501,42,0
IUSDTRY,20231229,0340,29.5500,29.5503,29.5493,29.5501,33,0
IUSDTRY,20231229,0341,29.5500,29.5501,29.5492,29.5500,38,0
IUSDTRY,20231229,0342,29.5501,29.5501,29.5493,29.5497,47,0
IUSDTRY,20231229,0343,29.5492,29.5501,29.5491,29.5498,36,0
IUSDTRY,20231229,0344,29.5499,29.5501,29.5490,29.5498,46,0
IUSDTRY,20231229,0345,29.5496,29.5502,29.5496,29.5498,37,0
IUSDTRY,20231229,0346,29.5497,29.5500,29.5490,29.5500,54,0
IUSDTRY,20231229,0347,29.5497,29.5502,29.5491,29.5496,40,0
IUSDTRY,20231229,0348,29.5497,29.5503,29.5491,29.5498,47,0
IUSDTRY,20231229,0349,29.5493,29.5502,29.5491,29.5498,52,0
IUSDTRY,20231229,0350,29.5499,29.5501,29.5492,29.5497,45,0
IUSDTRY,20231229,0351,29.5498,29.5502,29.5491,29.5501,51,0
IUSDTRY,20231229,0352,29.5491,29.5502,29.5491,29.5501,34,0
IUSDTRY,20231229,0353,29.5502,29.5502,29.5496,29.5497,48,0
IUSDTRY,20231229,0354,29.5501,29.5503,29.5491,29.5500,40,0
IUSDTRY,20231229,0355,29.5501,29.5502,29.5491,29.5499,50,0
IUSDTRY,20231229,0356,29.5500,29.5501,29.5495,29.5497,32,0
IUSDTRY,20231229,0357,29.5499,29.5502,29.5490,29.5501,52,0
IUSDTRY,20231229,0358,29.5502,29.5512,29.5493,29.5502,47,0
IUSDTRY,20231229,0359,29.5501,29.5506,29.5496,29.5502,46,0
IUSDTRY,20231229,0400,29.5500,29.5508,29.5433,29.5501,48,0
IUSDTRY,20231229,0401,29.5496,29.5504,29.5494,29.5502,48,0
IUSDTRY,20231229,0402,29.5503,29.5505,29.5494,29.5504,27,0
IUSDTRY,20231229,0403,29.5500,29.5504,29.5493,29.5499,50,0
IUSDTRY,20231229,0404,29.5501,29.5504,29.5493,29.5502,44,0
IUSDTRY,20231229,0405,29.5499,29.5503,29.5494,29.5500,52,0
IUSDTRY,20231229,0406,29.5502,29.5503,29.5372,29.5497,45,0
IUSDTRY,20231229,0407,29.5503,29.5510,29.5493,29.5500,46,0
IUSDTRY,20231229,0408,29.5501,29.5528,29.5494,29.5517,52,0
IUSDTRY,20231229,0409,29.5461,29.5534,29.5404,29.5531,54,0
IUSDTRY,20231229,0410,29.5468,29.5533,29.5404,29.5529,50,0
IUSDTRY,20231229,0411,29.5531,29.5534,29.5466,29.5533,42,0
IUSDTRY,20231229,0412,29.5534,29.5535,29.5466,29.5534,51,0
IUSDTRY,20231229,0413,29.5533,29.5536,29.5405,29.5531,49,0
IUSDTRY,20231229,0414,29.5534,29.5543,29.5467,29.5539,51,0
IUSDTRY,20231229,0415,29.5540,29.5542,29.5408,29.5534,53,0
IUSDTRY,20231229,0416,29.5536,29.5540,29.5469,29.5536,54,0
IUSDTRY,20231229,0417,29.5472,29.5545,29.5472,29.5545,47,0
IUSDTRY,20231229,0418,29.5544,29.5548,29.5540,29.5542,49,0
IUSDTRY,20231229,0419,29.5545,29.5553,29.5480,29.5549,43,0
IUSDTRY,20231229,0420,29.5551,29.5555,29.5544,29.5552,48,0
IUSDTRY,20231229,0421,29.5551,29.5554,29.5544,29.5550,43,0
IUSDTRY,20231229,0422,29.5544,29.5588,29.5491,29.5586,43,0
IUSDTRY,20231229,0423,29.5585,29.5591,29.5584,29.5586,44,0
IUSDTRY,20231229,0424,29.5585,29.5590,29.5460,29.5588,52,0
IUSDTRY,20231229,0425,29.5587,29.5596,29.5586,29.5594,45,0
IUSDTRY,20231229,0426,29.5588,29.5594,29.5586,29.5591,52,0
IUSDTRY,20231229,0427,29.5593,29.5594,29.5523,29.5593,48,0
IUSDTRY,20231229,0428,29.5588,29.5595,29.5586,29.5592,50,0
IUSDTRY,20231229,0429,29.5593,29.5596,29.5587,29.5595,41,0
IUSDTRY,20231229,0430,29.5590,29.5597,29.5588,29.5593,38,0
IUSDTRY,20231229,0431,29.5594,29.5597,29.5588,29.5597,51,0
IUSDTRY,20231229,0432,29.5592,29.5598,29.5589,29.5591,29,0
IUSDTRY,20231229,0433,29.5590,29.5600,29.5589,29.5600,45,0
IUSDTRY,20231229,0434,29.5592,29.5599,29.5590,29.5595,38,0
IUSDTRY,20231229,0435,29.5594,29.5598,29.5588,29.5596,40,0
IUSDTRY,20231229,0436,29.5597,29.5599,29.5592,29.5597,24,0
IUSDTRY,20231229,0437,29.5598,29.5602,29.5527,29.5593,44,0
IUSDTRY,20231229,0438,29.5594,29.5597,29.5587,29.5590,45,0
IUSDTRY,20231229,0439,29.5589,29.5598,29.5588,29.5596,49,0
IUSDTRY,20231229,0440,29.5597,29.5599,29.5588,29.5594,40,0
IUSDTRY,20231229,0441,29.5593,29.5597,29.5585,29.5591,38,0
IUSDTRY,20231229,0442,29.5592,29.5594,29.5585,29.5586,39,0
IUSDTRY,20231229,0443,29.5585,29.5596,29.5585,29.5589,47,0
IUSDTRY,20231229,0444,29.5590,29.5594,29.5582,29.5586,49,0
IUSDTRY,20231229,0445,29.5587,29.5594,29.5582,29.5588,47,0
IUSDTRY,20231229,0446,29.5589,29.5592,29.5520,29.5588,50,0
IUSDTRY,20231229,0447,29.5589,29.5596,29.5587,29.5593,42,0
IUSDTRY,20231229,0448,29.5596,29.5598,29.5588,29.5594,37,0
IUSDTRY,20231229,0449,29.5589,29.5599,29.5588,29.5595,32,0
IUSDTRY,20231229,0450,29.5592,29.5595,29.5586,29.5594,35,0
IUSDTRY,20231229,0451,29.5595,29.5596,29.5587,29.5592,27,0
IUSDTRY,20231229,0452,29.5593,29.5595,29.5585,29.5594,43,0
IUSDTRY,20231229,0453,29.5592,29.5595,29.5586,29.5592,49,0
IUSDTRY,20231229,0454,29.5593,29.5595,29.5586,29.5592,40,0
IUSDTRY,20231229,0455,29.5593,29.5596,29.5585,29.5592,42,0
IUSDTRY,20231229,0456,29.5591,29.5593,29.5587,29.5592,29,0
IUSDTRY,20231229,0457,29.5593,29.5595,29.5588,29.5589,31,0
IUSDTRY,20231229,0458,29.5592,29.5597,29.5586,29.5596,47,0
IUSDTRY,20231229,0459,29.5597,29.5598,29.5587,29.5588,52,0
IUSDTRY,20231229,0500,29.5589,29.5597,29.5587,29.5597,39,0
IUSDTRY,20231229,0501,29.5598,29.5598,29.5588,29.5597,50,0
IUSDTRY,20231229,0502,29.5589,29.5598,29.5588,29.5594,48,0
IUSDTRY,20231229,0503,29.5596,29.5599,29.5588,29.5591,47,0
IUSDTRY,20231229,0504,29.5590,29.5598,29.5589,29.5595,39,0
IUSDTRY,20231229,0505,29.5594,29.5598,29.5588,29.5596,50,0
IUSDTRY,20231229,0506,29.5595,29.5600,29.5589,29.5596,45,0
IUSDTRY,20231229,0507,29.5600,29.5600,29.5590,29.5594,55,0
IUSDTRY,20231229,0508,29.5595,29.5600,29.5590,29.5596,33,0
IUSDTRY,20231229,0509,29.5595,29.5600,29.5590,29.5594,48,0
IUSDTRY,20231229,0510,29.5600,29.5600,29.5589,29.5595,38,0
IUSDTRY,20231229,0511,29.5594,29.5598,29.5589,29.5595,51,0
IUSDTRY,20231229,0512,29.5594,29.5601,29.5589,29.5596,42,0
IUSDTRY,20231229,0513,29.5597,29.5598,29.5587,29.5587,50,0
IUSDTRY,20231229,0514,29.5588,29.5596,29.5585,29.5594,54,0
IUSDTRY,20231229,0515,29.5595,29.5597,29.5589,29.5593,40,0
IUSDTRY,20231229,0516,29.5595,29.5596,29.5587,29.5592,32,0
IUSDTRY,20231229,0517,29.5593,29.5596,29.5589,29.5593,40,0
IUSDTRY,20231229,0518,29.5594,29.5596,29.5589,29.5593,48,0
IUSDTRY,20231229,0519,29.5596,29.5597,29.5588,29.5593,48,0
IUSDTRY,20231229,0520,29.5595,29.5598,29.5589,29.5595,48,0
IUSDTRY,20231229,0521,29.5596,29.5598,29.5588,29.5594,47,0
IUSDTRY,20231229,0522,29.5588,29.5597,29.5588,29.5595,45,0
IUSDTRY,20231229,0523,29.5596,29.5599,29.5587,29.5595,44,0
IUSDTRY,20231229,0524,29.5596,29.5599,29.5588,29.5596,44,0
IUSDTRY,20231229,0525,29.5593,29.5599,29.5588,29.5596,53,0
IUSDTRY,20231229,0526,29.5595,29.5598,29.5587,29.5597,51,0
IUSDTRY,20231229,0527,29.5593,29.5600,29.5591,29.5600,42,0
IUSDTRY,20231229,0528,29.5594,29.5599,29.5591,29.5595,42,0
IUSDTRY,20231229,0529,29.5596,29.5610,29.5596,29.5606,44,0
IUSDTRY,20231229,0530,29.5605,29.5614,29.5602,29.5612,48,0
IUSDTRY,20231229,0531,29.5611,29.5618,29.5602,29.5618,47,0
IUSDTRY,20231229,0532,29.5623,29.5646,29.5622,29.5640,45,0
IUSDTRY,20231229,0533,29.5641,29.5644,29.5637,29.5640,32,0
IUSDTRY,20231229,0534,29.5641,29.5643,29.5633,29.5640,45,0
IUSDTRY,20231229,0535,29.5636,29.5636,29.5627,29.5630,53,0
IUSDTRY,20231229,0536,29.5631,29.5631,29.5617,29.5621,51,0
IUSDTRY,20231229,0537,29.5616,29.5626,29.5614,29.5623,45,0
IUSDTRY,20231229,0538,29.5625,29.5626,29.5613,29.5618,49,0
IUSDTRY,20231229,0539,29.5619,29.5623,29.5613,29.5621,48,0
IUSDTRY,20231229,0540,29.5619,29.5623,29.5612,29.5619,52,0
IUSDTRY,20231229,0541,29.5620,29.5623,29.5612,29.5617,54,0
IUSDTRY,20231229,0542,29.5619,29.5620,29.5611,29.5616,53,0
IUSDTRY,20231229,0543,29.5611,29.5622,29.5610,29.5616,45,0
IUSDTRY,20231229,0544,29.5620,29.5621,29.5610,29.5615,52,0
IUSDTRY,20231229,0545,29.5620,29.5621,29.5612,29.5616,54,0
IUSDTRY,20231229,0546,29.5611,29.5619,29.5610,29.5617,45,0
IUSDTRY,20231229,0547,29.5618,29.5621,29.5605,29.5612,53,0
IUSDTRY,20231229,0548,29.5613,29.5613,29.5598,29.5603,45,0
IUSDTRY,20231229,0549,29.5606,29.5607,29.5595,29.5602,55,0
IUSDTRY,20231229,0550,29.5607,29.5607,29.5597,29.5603,47,0
IUSDTRY,20231229,0551,29.5608,29.5609,29.5587,29.5591,55,0
IUSDTRY,20231229,0552,29.5589,29.5591,29.5580,29.5586,51,0
IUSDTRY,20231229,0553,29.5581,29.5591,29.5580,29.5587,48,0
IUSDTRY,20231229,0554,29.5586,29.5606,29.5580,29.5606,51,0
IUSDTRY,20231229,0555,29.5607,29.5616,29.5605,29.5606,35,0
IUSDTRY,20231229,0556,29.5608,29.5615,29.5606,29.5613,31,0
IUSDTRY,20231229,0557,29.5614,29.5614,29.5604,29.5604,46,0
IUSDTRY,20231229,0558,29.5605,29.5620,29.5604,29.5605,44,0
IUSDTRY,20231229,0559,29.5606,29.5614,29.5601,29.5607,49,0
IUSDTRY,20231229,0600,29.5606,29.5608,29.5592,29.5596,52,0
IUSDTRY,20231229,0601,29.5598,29.5613,29.5598,29.5599,41,0
IUSDTRY,20231229,0602,29.5600,29.5604,29.5599,29.5602,44,0
IUSDTRY,20231229,0603,29.5604,29.5610,29.5602,29.5610,41,0
IUSDTRY,20231229,0604,29.5605,29.5612,29.5605,29.5611,26,0
IUSDTRY,20231229,0605,29.5612,29.5613,29.5597,29.5597,37,0
IUSDTRY,20231229,0606,29.5598,29.5603,29.5597,29.5601,54,0
IUSDTRY,20231229,0607,29.5602,29.5603,29.5601,29.5602,32,0
IUSDTRY,20231229,0608,29.5601,29.5603,29.5601,29.5602,10,0
IUSDTRY,20231229,0609,29.5601,29.5602,29.5599,29.5601,16,0
IUSDTRY,20231229,0610,29.5602,29.5602,29.5597,29.5597,9,0
IUSDTRY,20231229,0611,29.5598,29.5598,29.5585,29.5587,33,0
IUSDTRY,20231229,0612,29.5588,29.5589,29.5568,29.5573,38,0
IUSDTRY,20231229,0613,29.5568,29.5574,29.5566,29.5572,27,0
IUSDTRY,20231229,0614,29.5573,29.5573,29.5566,29.5571,22,0
IUSDTRY,20231229,0615,29.5570,29.5573,29.5566,29.5571,16,0
IUSDTRY,20231229,0616,29.5566,29.5573,29.5564,29.5569,34,0
IUSDTRY,20231229,0617,29.5568,29.5571,29.5558,29.5564,47,0
IUSDTRY,20231229,0618,29.5565,29.5568,29.5556,29.5558,42,0
IUSDTRY,20231229,0619,29.5557,29.5566,29.5557,29.5565,32,0
IUSDTRY,20231229,0620,29.5564,29.5565,29.5557,29.5564,23,0
IUSDTRY,20231229,0621,29.5558,29.5566,29.5558,29.5558,15,0
IUSDTRY,20231229,0622,29.5559,29.5566,29.5557,29.5564,38,0
IUSDTRY,20231229,0623,29.5565,29.5567,29.5551,29.5551,24,0
IUSDTRY,20231229,0624,29.5544,29.5544,29.5527,29.5527,42,0
IUSDTRY,20231229,0625,29.5526,29.5532,29.5519,29.5528,32,0
IUSDTRY,20231229,0626,29.5529,29.5536,29.5529,29.5533,27,0
IUSDTRY,20231229,0627,29.5534,29.5535,29.5523,29.5526,32,0
IUSDTRY,20231229,0628,29.5527,29.5534,29.5526,29.5530,28,0
IUSDTRY,20231229,0629,29.5531,29.5534,29.5530,29.5531,38,0
IUSDTRY,20231229,0630,29.5530,29.5535,29.5526,29.5527,44,0
IUSDTRY,20231229,0631,29.5529,29.5538,29.5528,29.5535,38,0
IUSDTRY,20231229,0632,29.5534,29.5537,29.5532,29.5535,26,0
IUSDTRY,20231229,0633,29.5536,29.5538,29.5533,29.5537,21,0
IUSDTRY,20231229,0634,29.5536,29.5582,29.5536,29.5572,41,0
IUSDTRY,20231229,0635,29.5573,29.5578,29.5567,29.5577,45,0
IUSDTRY,20231229,0636,29.5579,29.5581,29.5569,29.5571,39,0
IUSDTRY,20231229,0637,29.5572,29.5580,29.5570,29.5576,36,0
IUSDTRY,20231229,0638,29.5579,29.5579,29.5567,29.5578,39,0
IUSDTRY,20231229,0639,29.5579,29.5584,29.5552,29.5552,41,0
IUSDTRY,20231229,0640,29.5554,29.5555,29.5544,29.5545,46,0
IUSDTRY,20231229,0641,29.5547,29.5547,29.5514,29.5514,44,0
IUSDTRY,20231229,0642,29.5515,29.5522,29.5514,29.5519,41,0
IUSDTRY,20231229,0643,29.5518,29.5523,29.5512,29.5513,45,0
IUSDTRY,20231229,0644,29.5514,29.5522,29.5511,29.5521,46,0
IUSDTRY,20231229,0645,29.5514,29.5523,29.5512,29.5515,27,0
IUSDTRY,20231229,0646,29.5522,29.5523,29.5512,29.5515,33,0
IUSDTRY,20231229,0647,29.5522,29.5559,29.5515,29.5555,35,0
IUSDTRY,20231229,0648,29.5554,29.5557,29.5548,29.5555,42,0
IUSDTRY,20231229,0649,29.5554,29.5555,29.5544,29.5545,48,0
IUSDTRY,20231229,0650,29.5546,29.5546,29.5541,29.5545,46,0
IUSDTRY,20231229,0651,29.5544,29.5546,29.5540,29.5544,36,0
IUSDTRY,20231229,0652,29.5545,29.5545,29.5537,29.5540,41,0
IUSDTRY,20231229,0653,29.5541,29.5544,29.5537,29.5543,23,0
IUSDTRY,20231229,0654,29.5542,29.5542,29.5508,29.5508,47,0
IUSDTRY,20231229,0655,29.5510,29.5511,29.5497,29.5497,46,0
IUSDTRY,20231229,0656,29.5498,29.5505,29.5495,29.5498,28,0
IUSDTRY,20231229,0657,29.5499,29.5504,29.5496,29.5497,33,0
IUSDTRY,20231229,0658,29.5498,29.5504,29.5495,29.5496,40,0
IUSDTRY,20231229,0659,29.5497,29.5507,29.5496,29.5501,41,0
IUSDTRY,20231229,0700,29.5500,29.5507,29.5498,29.5500,35,0
IUSDTRY,20231229,0701,29.5506,29.5508,29.5499,29.5500,20,0
IUSDTRY,20231229,0702,29.5501,29.5508,29.5500,29.5502,33,0
IUSDTRY,20231229,0703,29.5501,29.5510,29.5494,29.5495,30,0
IUSDTRY,20231229,0704,29.5501,29.5502,29.5488,29.5496,41,0
IUSDTRY,20231229,0705,29.5497,29.5498,29.5488,29.5489,33,0
IUSDTRY,20231229,0706,29.5495,29.5499,29.5489,29.5495,40,0
IUSDTRY,20231229,0707,29.5494,29.5497,29.5492,29.5493,42,0
IUSDTRY,20231229,0708,29.5492,29.5496,29.5492,29.5493,41,0
IUSDTRY,20231229,0709,29.5492,29.5495,29.5492,29.5493,23,0
IUSDTRY,20231229,0710,29.5496,29.5496,29.5492,29.5493,29,0
IUSDTRY,20231229,0711,29.5494,29.5495,29.5490,29.5491,27,0
IUSDTRY,20231229,0712,29.5490,29.5499,29.5490,29.5499,30,0
IUSDTRY,20231229,0713,29.5500,29.5502,29.5498,29.5500,35,0
IUSDTRY,20231229,0714,29.5499,29.5501,29.5489,29.5490,39,0
IUSDTRY,20231229,0715,29.5491,29.5495,29.5490,29.5494,36,0
IUSDTRY,20231229,0716,29.5495,29.5495,29.5490,29.5491,30,0
IUSDTRY,20231229,0717,29.5490,29.5492,29.5490,29.5491,10,0
IUSDTRY,20231229,0718,29.5492,29.5492,29.5419,29.5419,33,0
IUSDTRY,20231229,0719,29.5420,29.5421,29.5409,29.5409,22,0
IUSDTRY,20231229,0720,29.5410,29.5411,29.5407,29.5407,24,0
IUSDTRY,20231229,0721,29.5409,29.5409,29.5402,29.5402,34,0
IUSDTRY,20231229,0722,29.5403,29.5403,29.5389,29.5399,34,0
IUSDTRY,20231229,0723,29.5400,29.5419,29.5400,29.5415,16,0
IUSDTRY,20231229,0724,29.5418,29.5429,29.5415,29.5415,42,0
IUSDTRY,20231229,0725,29.5416,29.5416,29.5410,29.5413,27,0
IUSDTRY,20231229,0726,29.5416,29.5430,29.5416,29.5421,33,0
IUSDTRY,20231229,0727,29.5422,29.5424,29.5418,29.5420,36,0
IUSDTRY,20231229,0728,29.5421,29.5422,29.5418,29.5420,39,0
IUSDTRY,20231229,0729,29.5421,29.5421,29.5413,29.5415,24,0
IUSDTRY,20231229,0730,29.5416,29.5417,29.5411,29.5415,34,0
IUSDTRY,20231229,0731,29.5416,29.5424,29.5414,29.5414,39,0
IUSDTRY,20231229,0732,29.5415,29.5419,29.5414,29.5417,22,0
IUSDTRY,20231229,0733,29.5418,29.5487,29.5417,29.5487,18,0
IUSDTRY,20231229,0734,29.5488,29.5545,29.5481,29.5482,41,0
IUSDTRY,20231229,0735,29.5481,29.5482,29.5480,29.5480,12,0
IUSDTRY,20231229,0736,29.5481,29.5481,29.5480,29.5480,4,0
IUSDTRY,20231229,0737,29.5488,29.5496,29.5488,29.5496,18,0
IUSDTRY,20231229,0738,29.5495,29.5506,29.5495,29.5505,29,0
IUSDTRY,20231229,0739,29.5504,29.5507,29.5504,29.5506,8,0
IUSDTRY,20231229,0740,29.5505,29.5507,29.5504,29.5506,13,0
IUSDTRY,20231229,0741,29.5507,29.5517,29.5502,29.5513,35,0
IUSDTRY,20231229,0742,29.5514,29.5526,29.5510,29.5525,38,0
IUSDTRY,20231229,0743,29.5527,29.5557,29.5520,29.5557,33,0
IUSDTRY,20231229,0744,29.5555,29.5561,29.5554,29.5561,30,0
IUSDTRY,20231229,0745,29.5560,29.5565,29.5559,29.5560,37,0
IUSDTRY,20231229,0746,29.5561,29.5565,29.5557,29.5560,38,0
IUSDTRY,20231229,0747,29.5559,29.5567,29.5559,29.5562,41,0
IUSDTRY,20231229,0748,29.5565,29.5569,29.5562,29.5563,41,0
IUSDTRY,20231229,0749,29.5564,29.5569,29.5563,29.5564,31,0
IUSDTRY,20231229,0750,29.5565,29.5568,29.5560,29.5560,38,0
IUSDTRY,20231229,0751,29.5561,29.5564,29.5550,29.5560,37,0
IUSDTRY,20231229,0752,29.5561,29.5563,29.5554,29.5560,41,0
IUSDTRY,20231229,0753,29.5556,29.5564,29.5552,29.5555,43,0
IUSDTRY,20231229,0754,29.5556,29.5560,29.5548,29.5548,46,0
IUSDTRY,20231229,0755,29.5550,29.5569,29.5547,29.5562,41,0
IUSDTRY,20231229,0756,29.5561,29.5567,29.5557,29.5567,37,0
IUSDTRY,20231229,0757,29.5565,29.5573,29.5558,29.5567,47,0
IUSDTRY,20231229,0758,29.5568,29.5579,29.5564,29.5572,48,0
IUSDTRY,20231229,0759,29.5573,29.5579,29.5570,29.5573,35,0
IUSDTRY,20231229,0800,29.5572,29.5584,29.5570,29.5574,50,0
IUSDTRY,20231229,0801,29.5573,29.5585,29.5566,29.5581,50,0
IUSDTRY,20231229,0802,29.5582,29.5589,29.5552,29.5552,45,0
IUSDTRY,20231229,0803,29.5551,29.5570,29.5551,29.5563,38,0
IUSDTRY,20231229,0804,29.5564,29.5573,29.5561,29.5572,41,0
IUSDTRY,20231229,0805,29.5568,29.5572,29.5563,29.5565,39,0
IUSDTRY,20231229,0806,29.5564,29.5582,29.5564,29.5565,46,0
IUSDTRY,20231229,0807,29.5572,29.5572,29.5529,29.5533,51,0
IUSDTRY,20231229,0808,29.5531,29.5564,29.5531,29.5553,29,0
IUSDTRY,20231229,0809,29.5557,29.5558,29.5546,29.5546,32,0
IUSDTRY,20231229,0810,29.5548,29.5554,29.5528,29.5534,36,0
IUSDTRY,20231229,0811,29.5535,29.5540,29.5533,29.5537,41,0
IUSDTRY,20231229,0812,29.5538,29.5551,29.5537,29.5548,40,0
IUSDTRY,20231229,0813,29.5542,29.5553,29.5536,29.5538,34,0
IUSDTRY,20231229,0814,29.5537,29.5541,29.5537,29.5540,33,0
IUSDTRY,20231229,0815,29.5541,29.5550,29.5538,29.5543,33,0
IUSDTRY,20231229,0816,29.5545,29.5554,29.5536,29.5538,41,0
IUSDTRY,20231229,0817,29.5539,29.5555,29.5537,29.5552,36,0
IUSDTRY,20231229,0818,29.5551,29.5566,29.5538,29.5547,44,0
IUSDTRY,20231229,0819,29.5550,29.5561,29.5547,29.5556,38,0
IUSDTRY,20231229,0820,29.5554,29.5574,29.5551,29.5559,41,0
IUSDTRY,20231229,0821,29.5557,29.5621,29.5557,29.5580,53,0
IUSDTRY,20231229,0822,29.5579,29.5608,29.5579,29.5604,37,0
IUSDTRY,20231229,0823,29.5605,29.5610,29.5600,29.5600,41,0
IUSDTRY,20231229,0824,29.5603,29.5603,29.5596,29.5598,28,0
IUSDTRY,20231229,0825,29.5597,29.5601,29.5592,29.5598,38,0
IUSDTRY,20231229,0826,29.5597,29.5601,29.5590,29.5594,43,0
IUSDTRY,20231229,0827,29.5593,29.5602,29.5592,29.5597,37,0
IUSDTRY,20231229,0828,29.5598,29.5603,29.5596,29.5596,38,0
IUSDTRY,20231229,0829,29.5597,29.5605,29.5596,29.5597,31,0
IUSDTRY,20231229,0830,29.5598,29.5604,29.5595,29.5597,39,0
IUSDTRY,20231229,0831,29.5596,29.5601,29.5595,29.5596,42,0
IUSDTRY,20231229,0832,29.5597,29.5609,29.5596,29.5606,39,0
IUSDTRY,20231229,0833,29.5605,29.5606,29.5595,29.5595,39,0
IUSDTRY,20231229,0834,29.5597,29.5647,29.5597,29.5629,54,0
IUSDTRY,20231229,0835,29.5628,29.5638,29.5628,29.5634,28,0
IUSDTRY,20231229,0836,29.5635,29.5647,29.5633,29.5646,40,0
IUSDTRY,20231229,0837,29.5647,29.5647,29.5638,29.5643,40,0
IUSDTRY,20231229,0838,29.5644,29.5647,29.5639,29.5644,47,0
IUSDTRY,20231229,0839,29.5643,29.5643,29.5628,29.5631,47,0
IUSDTRY,20231229,0840,29.5632,29.5637,29.5627,29.5630,32,0
IUSDTRY,20231229,0841,29.5631,29.5631,29.5626,29.5629,16,0
IUSDTRY,20231229,0842,29.5628,29.5638,29.5626,29.5632,45,0
IUSDTRY,20231229,0843,29.5631,29.5653,29.5629,29.5643,42,0
IUSDTRY,20231229,0844,29.5641,29.5667,29.5630,29.5632,37,0
IUSDTRY,20231229,0845,29.5633,29.5641,29.5626,29.5626,43,0
IUSDTRY,20231229,0846,29.5628,29.5656,29.5623,29.5639,41,0
IUSDTRY,20231229,0847,29.5640,29.5650,29.5636,29.5637,39,0
IUSDTRY,20231229,0848,29.5638,29.5711,29.5635,29.5692,40,0
IUSDTRY,20231229,0849,29.5686,29.5687,29.5666,29.5669,32,0
IUSDTRY,20231229,0850,29.5670,29.5676,29.5663,29.5666,42,0
IUSDTRY,20231229,0851,29.5667,29.5672,29.5661,29.5665,45,0
IUSDTRY,20231229,0852,29.5667,29.5677,29.5662,29.5667,47,0
IUSDTRY,20231229,0853,29.5666,29.5670,29.5661,29.5661,44,0
IUSDTRY,20231229,0854,29.5663,29.5663,29.5656,29.5662,25,0
IUSDTRY,20231229,0855,29.5663,29.5664,29.5660,29.5661,31,0
IUSDTRY,20231229,0856,29.5660,29.5662,29.5655,29.5660,45,0
IUSDTRY,20231229,0857,29.5659,29.5661,29.5654,29.5661,30,0
IUSDTRY,20231229,0858,29.5662,29.5662,29.5653,29.5659,42,0
IUSDTRY,20231229,0859,29.5660,29.5661,29.5646,29.5648,45,0
IUSDTRY,20231229,0900,29.5647,29.5656,29.5646,29.5650,50,0
IUSDTRY,20231229,0901,29.5651,29.5655,29.5645,29.5646,43,0
IUSDTRY,20231229,0902,29.5648,29.5668,29.5646,29.5665,45,0
IUSDTRY,20231229,0903,29.5660,29.5667,29.5657,29.5661,41,0
IUSDTRY,20231229,0904,29.5662,29.5671,29.5658,29.5671,33,0
IUSDTRY,20231229,0905,29.5668,29.5672,29.5645,29.5645,51,0
IUSDTRY,20231229,0906,29.5646,29.5674,29.5643,29.5674,50,0
IUSDTRY,20231229,0907,29.5665,29.5666,29.5647,29.5651,44,0
IUSDTRY,20231229,0908,29.5650,29.5652,29.5646,29.5648,40,0
IUSDTRY,20231229,0909,29.5651,29.5653,29.5643,29.5643,43,0
IUSDTRY,20231229,0910,29.5644,29.5650,29.5641,29.5641,46,0
IUSDTRY,20231229,0911,29.5642,29.5656,29.5641,29.5642,41,0
IUSDTRY,20231229,0912,29.5641,29.5653,29.5639,29.5645,48,0
IUSDTRY,20231229,0913,29.5644,29.5644,29.5641,29.5641,31,0
IUSDTRY,20231229,0914,29.5650,29.5680,29.5642,29.5680,39,0
IUSDTRY,20231229,0915,29.5689,29.5704,29.5676,29.5677,47,0
IUSDTRY,20231229,0916,29.5676,29.5684,29.5673,29.5674,37,0
IUSDTRY,20231229,0917,29.5675,29.5685,29.5670,29.5673,46,0
IUSDTRY,20231229,0918,29.5672,29.5674,29.5667,29.5667,31,0
IUSDTRY,20231229,0919,29.5668,29.5674,29.5624,29.5627,42,0
IUSDTRY,20231229,0920,29.5625,29.5635,29.5601,29.5606,35,0
IUSDTRY,20231229,0921,29.5602,29.5605,29.5596,29.5598,37,0
IUSDTRY,20231229,0922,29.5599,29.5602,29.5596,29.5599,23,0
IUSDTRY,20231229,0923,29.5597,29.5603,29.5596,29.5597,38,0
IUSDTRY,20231229,0924,29.5596,29.5603,29.5596,29.5597,26,0
IUSDTRY,20231229,0925,29.5599,29.5610,29.5599,29.5604,44,0
IUSDTRY,20231229,0926,29.5605,29.5606,29.5596,29.5596,43,0
IUSDTRY,20231229,0927,29.5597,29.5615,29.5593,29.5607,35,0
IUSDTRY,20231229,0928,29.5606,29.5610,29.5598,29.5604,44,0
IUSDTRY,20231229,0929,29.5603,29.5613,29.5595,29.5606,38,0
IUSDTRY,20231229,0930,29.5601,29.5602,29.5595,29.5596,46,0
IUSDTRY,20231229,0931,29.5597,29.5601,29.5590,29.5599,41,0
IUSDTRY,20231229,0932,29.5600,29.5600,29.5568,29.5569,44,0
IUSDTRY,20231229,0933,29.5564,29.5564,29.5552,29.5555,43,0
IUSDTRY,20231229,0934,29.5556,29.5557,29.5553,29.5553,31,0
IUSDTRY,20231229,0935,29.5554,29.5558,29.5551,29.5551,43,0
IUSDTRY,20231229,0936,29.5552,29.5558,29.5551,29.5555,31,0
IUSDTRY,20231229,0937,29.5556,29.5559,29.5552,29.5555,35,0
IUSDTRY,20231229,0938,29.5554,29.5558,29.5554,29.5556,41,0
IUSDTRY,20231229,0939,29.5555,29.5561,29.5551,29.5554,40,0
IUSDTRY,20231229,0940,29.5552,29.5553,29.5541,29.5543,51,0
IUSDTRY,20231229,0941,29.5542,29.5542,29.5512,29.5513,50,0
IUSDTRY,20231229,0942,29.5514,29.5514,29.5508,29.5509,52,0
IUSDTRY,20231229,0943,29.5510,29.5521,29.5467,29.5468,55,0
IUSDTRY,20231229,0944,29.5469,29.5469,29.5449,29.5449,46,0
IUSDTRY,20231229,0945,29.5450,29.5453,29.5439,29.5439,49,0
IUSDTRY,20231229,0946,29.5440,29.5446,29.5435,29.5435,30,0
IUSDTRY,20231229,0947,29.5434,29.5437,29.5430,29.5433,38,0
IUSDTRY,20231229,0948,29.5434,29.5438,29.5432,29.5433,48,0
IUSDTRY,20231229,0949,29.5434,29.5440,29.5429,29.5429,51,0
IUSDTRY,20231229,0950,29.5428,29.5434,29.5381,29.5382,52,0
IUSDTRY,20231229,0951,29.5383,29.5388,29.5374,29.5374,45,0
IUSDTRY,20231229,0952,29.5375,29.5379,29.5371,29.5375,45,0
IUSDTRY,20231229,0953,29.5376,29.5376,29.5353,29.5353,44,0
IUSDTRY,20231229,0954,29.5352,29.5356,29.5349,29.5352,39,0
IUSDTRY,20231229,0955,29.5353,29.5355,29.5350,29.5353,39,0
IUSDTRY,20231229,0956,29.5354,29.5356,29.5351,29.5353,47,0
IUSDTRY,20231229,0957,29.5354,29.5361,29.5354,29.5355,51,0
IUSDTRY,20231229,0958,29.5356,29.5356,29.5322,29.5323,54,0
IUSDTRY,20231229,0959,29.5327,29.5352,29.5327,29.5346,55,0
IUSDTRY,20231229,1000,29.5350,29.5380,29.5348,29.5375,50,0
IUSDTRY,20231229,1001,29.5376,29.5416,29.5371,29.5407,50,0
IUSDTRY,20231229,1002,29.5406,29.5438,29.5401,29.5429,45,0
IUSDTRY,20231229,1003,29.5428,29.5508,29.5428,29.5506,47,0
IUSDTRY,20231229,1004,29.5496,29.5509,29.5460,29.5466,42,0
IUSDTRY,20231229,1005,29.5467,29.5467,29.5457,29.5458,47,0
IUSDTRY,20231229,1006,29.5466,29.5466,29.5433,29.5436,46,0
IUSDTRY,20231229,1007,29.5445,29.5445,29.5432,29.5434,31,0
IUSDTRY,20231229,1008,29.5433,29.5442,29.5432,29.5432,32,0
IUSDTRY,20231229,1009,29.5433,29.5444,29.5432,29.5433,35,0
IUSDTRY,20231229,1010,29.5432,29.5457,29.5432,29.5452,48,0
IUSDTRY,20231229,1011,29.5451,29.5454,29.5434,29.5449,47,0
IUSDTRY,20231229,1012,29.5451,29.5452,29.5439,29.5445,48,0
IUSDTRY,20231229,1013,29.5444,29.5447,29.5432,29.5432,37,0
IUSDTRY,20231229,1014,29.5433,29.5447,29.5432,29.5447,21,0
IUSDTRY,20231229,1015,29.5437,29.5453,29.5431,29.5431,44,0
IUSDTRY,20231229,1016,29.5434,29.5450,29.5432,29.5433,31,0
IUSDTRY,20231229,1017,29.5447,29.5506,29.5431,29.5501,46,0
IUSDTRY,20231229,1018,29.5502,29.5502,29.5494,29.5500,47,0
IUSDTRY,20231229,1019,29.5498,29.5529,29.5490,29.5520,47,0
IUSDTRY,20231229,1020,29.5519,29.5562,29.5508,29.5549,48,0
IUSDTRY,20231229,1021,29.5550,29.5552,29.5539,29.5545,25,0
IUSDTRY,20231229,1022,29.5546,29.5871,29.5546,29.5801,55,0
IUSDTRY,20231229,1023,29.5799,29.5842,29.5780,29.5819,55,0
IUSDTRY,20231229,1024,29.5818,29.5846,29.5641,29.5711,58,0
IUSDTRY,20231229,1025,29.5724,29.5782,29.5705,29.5749,56,0
IUSDTRY,20231229,1026,29.5765,29.5775,29.5725,29.5756,51,0
IUSDTRY,20231229,1027,29.5755,29.5781,29.5733,29.5779,43,0
IUSDTRY,20231229,1028,29.5777,29.5780,29.5765,29.5777,48,0
IUSDTRY,20231229,1029,29.5779,29.5779,29.5772,29.5776,29,0
IUSDTRY,20231229,1030,29.5775,29.5778,29.5738,29.5763,43,0
IUSDTRY,20231229,1031,29.5764,29.5783,29.5751,29.5751,52,0
IUSDTRY,20231229,1032,29.5776,29.5790,29.5769,29.5771,51,0
IUSDTRY,20231229,1033,29.5772,29.5780,29.5748,29.5778,47,0
IUSDTRY,20231229,1034,29.5781,29.5782,29.5765,29.5775,49,0
IUSDTRY,20231229,1035,29.5776,29.5778,29.5759,29.5778,47,0
IUSDTRY,20231229,1036,29.5777,29.5780,29.5772,29.5778,25,0
IUSDTRY,20231229,1037,29.5779,29.5781,29.5721,29.5724,45,0
IUSDTRY,20231229,1038,29.5723,29.5728,29.5698,29.5703,37,0
IUSDTRY,20231229,1039,29.5705,29.5714,29.5704,29.5712,40,0
IUSDTRY,20231229,1040,29.5711,29.5713,29.5593,29.5600,38,0
IUSDTRY,20231229,1041,29.5598,29.5811,29.5596,29.5725,37,0
IUSDTRY,20231229,1042,29.5766,29.5783,29.5655,29.5752,54,0
IUSDTRY,20231229,1043,29.5750,29.5768,29.5704,29.5753,49,0
IUSDTRY,20231229,1044,29.5743,29.5764,29.5700,29.5739,54,0
IUSDTRY,20231229,1045,29.5746,29.5839,29.5721,29.5822,53,0
IUSDTRY,20231229,1046,29.5743,29.5876,29.5707,29.5802,50,0
IUSDTRY,20231229,1047,29.5796,29.5796,29.5709,29.5756,55,0
IUSDTRY,20231229,1048,29.5759,29.5777,29.5716,29.5749,52,0
IUSDTRY,20231229,1049,29.5758,29.5914,29.5705,29.5735,54,0
IUSDTRY,20231229,1050,29.5736,29.5871,29.5726,29.5757,48,0
IUSDTRY,20231229,1051,29.5758,29.5779,29.5722,29.5746,52,0
IUSDTRY,20231229,1052,29.5754,29.5771,29.5632,29.5649,56,0
IUSDTRY,20231229,1053,29.5639,29.5652,29.5589,29.5589,51,0
IUSDTRY,20231229,1054,29.5594,29.5606,29.5571,29.5606,52,0
IUSDTRY,20231229,1055,29.5607,29.5640,29.5539,29.5603,54,0
IUSDTRY,20231229,1056,29.5598,29.5656,29.5559,29.5590,55,0
IUSDTRY,20231229,1057,29.5591,29.5642,29.5559,29.5586,52,0
IUSDTRY,20231229,1058,29.5583,29.5628,29.5500,29.5600,48,0
IUSDTRY,20231229,1059,29.5598,29.5644,29.5566,29.5644,38,0
IUSDTRY,20231229,1100,29.5639,29.5646,29.5567,29.5632,51,0
IUSDTRY,20231229,1101,29.5614,29.5645,29.5588,29.5641,52,0
IUSDTRY,20231229,1102,29.5618,29.5645,29.5597,29.5620,49,0
IUSDTRY,20231229,1103,29.5605,29.5789,29.5582,29.5686,50,0
IUSDTRY,20231229,1104,29.5701,29.5744,29.5601,29.5616,52,0
IUSDTRY,20231229,1105,29.5633,29.5706,29.5602,29.5666,50,0
IUSDTRY,20231229,1106,29.5675,29.5757,29.5605,29.5716,53,0
IUSDTRY,20231229,1107,29.5702,29.5764,29.5629,29.5650,58,0
IUSDTRY,20231229,1108,29.5651,29.5723,29.5650,29.5651,48,0
IUSDTRY,20231229,1109,29.5618,29.5817,29.5618,29.5715,56,0
IUSDTRY,20231229,1110,29.5717,29.5803,29.5630,29.5709,47,0
IUSDTRY,20231229,1111,29.5711,29.5810,29.5574,29.5743,55,0
IUSDTRY,20231229,1112,29.5718,29.5748,29.5611,29.5647,54,0
IUSDTRY,20231229,1113,29.5700,29.5731,29.5591,29.5606,53,0
IUSDTRY,20231229,1114,29.5597,29.5695,29.5557,29.5559,51,0
IUSDTRY,20231229,1115,29.5560,29.5560,29.5499,29.5508,37,0
IUSDTRY,20231229,1116,29.5503,29.5508,29.5496,29.5496,27,0
IUSDTRY,20231229,1117,29.5497,29.5507,29.5495,29.5496,24,0
IUSDTRY,20231229,1118,29.5506,29.5506,29.5495,29.5496,30,0
IUSDTRY,20231229,1119,29.5497,29.5507,29.5495,29.5506,23,0
IUSDTRY,20231229,1120,29.5497,29.5507,29.5491,29.5495,29,0
IUSDTRY,20231229,1121,29.5500,29.5507,29.5463,29.5497,24,0
IUSDTRY,20231229,1122,29.5496,29.5506,29.5496,29.5497,20,0
IUSDTRY,20231229,1123,29.5496,29.5506,29.5494,29.5495,26,0
IUSDTRY,20231229,1124,29.5494,29.5507,29.5494,29.5495,28,0
IUSDTRY,20231229,1125,29.5505,29.5505,29.5494,29.5495,27,0
IUSDTRY,20231229,1126,29.5496,29.5504,29.5494,29.5495,14,0
IUSDTRY,20231229,1127,29.5494,29.5505,29.5494,29.5495,15,0
IUSDTRY,20231229,1128,29.5505,29.5505,29.5492,29.5492,28,0
IUSDTRY,20231229,1129,29.5493,29.5505,29.5492,29.5493,15,0
IUSDTRY,20231229,1130,29.5492,29.5504,29.5488,29.5493,29,0
IUSDTRY,20231229,1131,29.5492,29.5527,29.5490,29.5490,22,0
IUSDTRY,20231229,1132,29.5491,29.5497,29.5490,29.5492,26,0
IUSDTRY,20231229,1133,29.5496,29.5497,29.5490,29.5492,11,0
IUSDTRY,20231229,1134,29.5497,29.5497,29.5491,29.5492,8,0
IUSDTRY,20231229,1135,29.5493,29.5497,29.5490,29.5492,13,0
IUSDTRY,20231229,1136,29.5502,29.5502,29.5492,29.5492,8,0
IUSDTRY,20231229,1137,29.5493,29.5497,29.5491,29.5492,14,0
IUSDTRY,20231229,1138,29.5502,29.5502,29.5491,29.5492,20,0
IUSDTRY,20231229,1139,29.5493,29.5497,29.5491,29.5492,13,0
IUSDTRY,20231229,1140,29.5491,29.5498,29.5491,29.5492,12,0
IUSDTRY,20231229,1141,29.5493,29.5497,29.5491,29.5492,6,0
IUSDTRY,20231229,1142,29.5491,29.5497,29.4933,29.4953,31,0
IUSDTRY,20231229,1143,29.4929,29.5079,29.4910,29.4998,31,0
IUSDTRY,20231229,1144,29.5002,29.5153,29.4986,29.5009,23,0
IUSDTRY,20231229,1145,29.5010,29.5153,29.5009,29.5009,3,0
IUSDTRY,20231229,1146,29.5010,29.5154,29.5008,29.5009,8,0
IUSDTRY,20231229,1147,29.5153,29.5153,29.5009,29.5034,21,0
IUSDTRY,20231229,1148,29.5017,29.5153,29.5009,29.5009,15,0
IUSDTRY,20231229,1149,29.5010,29.5155,29.4994,29.5010,15,0
IUSDTRY,20231229,1150,29.5011,29.5157,29.5009,29.5036,17,0
IUSDTRY,20231229,1151,29.5037,29.5155,29.5012,29.5012,17,0
IUSDTRY,20231229,1152,29.5155,29.5155,29.5012,29.5012,13,0
IUSDTRY,20231229,1153,29.5156,29.5156,29.5012,29.5012,22,0
IUSDTRY,20231229,1154,29.5013,29.5156,29.5011,29.5142,10,0
IUSDTRY,20231229,1155,29.5077,29.5077,29.5012,29.5012,8,0
IUSDTRY,20231229,1156,29.5011,29.5156,29.5011,29.5013,13,0
IUSDTRY,20231229,1157,29.5012,29.5156,29.5011,29.5012,14,0
IUSDTRY,20231229,1158,29.5013,29.5156,29.5012,29.5012,9,0
IUSDTRY,20231229,1159,29.5156,29.5156,29.5011,29.5017,29,0
IUSDTRY,20231229,1200,29.5014,29.5106,29.4926,29.4926,37,0
IUSDTRY,20231229,1201,29.4928,29.5015,29.4897,29.4897,26,0
IUSDTRY,20231229,1202,29.4899,29.5176,29.4895,29.5042,44,0
IUSDTRY,20231229,1203,29.5037,29.5212,29.5008,29.5008,39,0
IUSDTRY,20231229,1204,29.5023,29.5197,29.5018,29.5041,44,0
IUSDTRY,20231229,1205,29.5057,29.5100,29.5041,29.5066,9,0
IUSDTRY,20231229,1207,29.5065,29.5290,29.5065,29.5237,19,0
IUSDTRY,20231229,1208,29.5236,29.5239,29.5049,29.5201,41,0
IUSDTRY,20231229,1209,29.5212,29.5218,29.5087,29.5218,11,0
IUSDTRY,20231229,1210,29.5135,29.5220,29.5093,29.5217,19,0
IUSDTRY,20231229,1211,29.5150,29.5150,29.5094,29.5094,11,0
IUSDTRY,20231229,1212,29.5093,29.5218,29.5068,29.5068,12,0
IUSDTRY,20231229,1213,29.5067,29.5233,29.5067,29.5232,23,0
IUSDTRY,20231229,1214,29.5155,29.5155,29.5061,29.5090,23,0
IUSDTRY,20231229,1215,29.5091,29.5214,29.5078,29.5133,15,0
IUSDTRY,20231229,1216,29.5101,29.5102,29.5078,29.5078,12,0
IUSDTRY,20231229,1217,29.5230,29.5230,29.5100,29.5105,19,0
IUSDTRY,20231229,1218,29.5104,29.5203,29.5050,29.5126,16,0
IUSDTRY,20231229,1219,29.5088,29.5092,29.5056,29.5075,10,0
IUSDTRY,20231229,1220,29.5124,29.5124,29.5076,29.5076,6,0
IUSDTRY,20231229,1221,29.5075,29.5225,29.5075,29.5105,15,0
IUSDTRY,20231229,1222,29.5228,29.5228,29.5105,29.5106,10,0
IUSDTRY,20231229,1223,29.5086,29.5087,29.5075,29.5076,8,0
IUSDTRY,20231229,1224,29.5075,29.5232,29.5075,29.5232,20,0
IUSDTRY,20231229,1225,29.5152,29.5218,29.5086,29.5216,22,0
IUSDTRY,20231229,1226,29.5214,29.5214,29.5064,29.5097,21,0
IUSDTRY,20231229,1227,29.5094,29.5094,29.5080,29.5080,2,0
IUSDTRY,20231229,1228,29.5219,29.5219,29.5054,29.5054,3,0
IUSDTRY,20231229,1229,29.5050,29.5083,29.5048,29.5083,13,0
IUSDTRY,20231229,1230,29.5098,29.5204,29.5076,29.5204,11,0
IUSDTRY,20231229,1231,29.5223,29.5225,29.5223,29.5225,2,0
IUSDTRY,20231229,1232,29.5226,29.5226,29.5226,29.5226,1,0
IUSDTRY,20231229,1233,29.5227,29.5227,29.5202,29.5223,11,0
IUSDTRY,20231229,1234,29.5222,29.5224,29.5222,29.5224,4,0
IUSDTRY,20231229,1235,29.5226,29.5226,29.5226,29.5226,1,0
IUSDTRY,20231229,1237,29.5225,29.5226,29.5205,29.5205,3,0
IUSDTRY,20231229,1238,29.5206,29.5206,29.5205,29.5205,2,0
IUSDTRY,20231229,1239,29.5204,29.5454,29.5204,29.5454,5,0
IUSDTRY,20231229,1240,29.5486,29.5575,29.5361,29.5481,57,0
IUSDTRY,20231229,1241,29.5483,29.5510,29.5483,29.5509,24,0
IUSDTRY,20231229,1242,29.5510,29.5510,29.5464,29.5480,41,0
IUSDTRY,20231229,1243,29.5481,29.5495,29.5468,29.5495,51,0
IUSDTRY,20231229,1244,29.5483,29.5494,29.5467,29.5473,35,0
IUSDTRY,20231229,1245,29.5474,29.5489,29.5472,29.5473,39,0
IUSDTRY,20231229,1246,29.5474,29.5491,29.5473,29.5480,21,0
IUSDTRY,20231229,1247,29.5477,29.5494,29.5474,29.5477,42,0
IUSDTRY,20231229,1248,29.5478,29.5493,29.5476,29.5477,57,0
IUSDTRY,20231229,1249,29.5476,29.5489,29.5476,29.5477,44,0
IUSDTRY,20231229,1250,29.5478,29.5490,29.5476,29.5477,25,0
IUSDTRY,20231229,1251,29.5478,29.5489,29.5475,29.5483,25,0
IUSDTRY,20231229,1252,29.5484,29.5489,29.5476,29.5477,26,0
IUSDTRY,20231229,1253,29.5478,29.5482,29.5474,29.5482,34,0
IUSDTRY,20231229,1254,29.5474,29.5474,29.5462,29.5465,28,0
IUSDTRY,20231229,1255,29.5464,29.5475,29.5463,29.5464,15,0
IUSDTRY,20231229,1256,29.5465,29.5478,29.5450,29.5456,26,0
IUSDTRY,20231229,1257,29.5453,29.5487,29.5449,29.5487,39,0
IUSDTRY,20231229,1258,29.5481,29.5481,29.5450,29.5450,15,0
IUSDTRY,20231229,1259,29.5475,29.5475,29.5450,29.5450,29,0
IUSDTRY,20231229,1300,29.5456,29.5462,29.5449,29.5450,32,0
IUSDTRY,20231229,1302,29.5449,29.5473,29.5449,29.5473,5,0
IUSDTRY,20231229,1303,29.5476,29.5482,29.5473,29.5482,17,0
IUSDTRY,20231229,1304,29.5493,29.5493,29.5463,29.5465,27,0
IUSDTRY,20231229,1307,29.5482,29.5487,29.5464,29.5464,31,0
IUSDTRY,20231229,1308,29.5470,29.5484,29.5347,29.5471,46,0
IUSDTRY,20231229,1309,29.5484,29.5484,29.5471,29.5474,19,0
IUSDTRY,20231229,1310,29.5473,29.5474,29.5471,29.5472,11,0
IUSDTRY,20231229,1312,29.5471,29.5482,29.5471,29.5480,13,0
IUSDTRY,20231229,1313,29.5470,29.5480,29.5459,29.5474,39,0
IUSDTRY,20231229,1314,29.5466,29.5473,29.5460,29.5462,28,0
IUSDTRY,20231229,1315,29.5463,29.5475,29.5462,29.5462,27,0
IUSDTRY,20231229,1316,29.5463,29.5473,29.5460,29.5473,33,0
IUSDTRY,20231229,1317,29.5474,29.5475,29.5462,29.5462,7,0
IUSDTRY,20231229,1318,29.5461,29.5475,29.5460,29.5460,27,0
IUSDTRY,20231229,1319,29.5464,29.5484,29.5461,29.5475,33,0
IUSDTRY,20231229,1320,29.5476,29.5476,29.5469,29.5473,26,0
IUSDTRY,20231229,1321,29.5477,29.5478,29.5466,29.5467,43,0
IUSDTRY,20231229,1322,29.5468,29.5478,29.5463,29.5467,40,0
IUSDTRY,20231229,1323,29.5473,29.5477,29.5467,29.5467,17,0
IUSDTRY,20231229,1324,29.5473,29.5476,29.5466,29.5467,27,0
IUSDTRY,20231229,1325,29.5476,29.5476,29.5466,29.5470,41,0
IUSDTRY,20231229,1326,29.5468,29.5487,29.5464,29.5464,37,0
IUSDTRY,20231229,1327,29.5463,29.5472,29.5461,29.5466,32,0
IUSDTRY,20231229,1328,29.5467,29.5475,29.5465,29.5472,45,0
IUSDTRY,20231229,1329,29.5468,29.5475,29.5465,29.5467,36,0
IUSDTRY,20231229,1330,29.5468,29.5475,29.5465,29.5466,21,0
IUSDTRY,20231229,1331,29.5465,29.5476,29.5465,29.5469,27,0
IUSDTRY,20231229,1332,29.5470,29.5481,29.5466,29.5475,43,0
IUSDTRY,20231229,1333,29.5470,29.5478,29.5468,29.5468,39,0
IUSDTRY,20231229,1334,29.5478,29.5479,29.5467,29.5468,36,0
IUSDTRY,20231229,1335,29.5475,29.5475,29.5467,29.5468,39,0
IUSDTRY,20231229,1336,29.5471,29.5478,29.5467,29.5468,29,0
IUSDTRY,20231229,1337,29.5467,29.5478,29.5467,29.5469,41,0
IUSDTRY,20231229,1338,29.5470,29.5478,29.5451,29.5456,27,0
IUSDTRY,20231229,1339,29.5458,29.5467,29.5455,29.5455,34,0
IUSDTRY,20231229,1340,29.5467,29.5467,29.5455,29.5455,34,0
IUSDTRY,20231229,1341,29.5457,29.5467,29.5454,29.5456,41,0
IUSDTRY,20231229,1342,29.5457,29.5459,29.5454,29.5456,31,0
IUSDTRY,20231229,1343,29.5467,29.5468,29.5455,29.5455,25,0
IUSDTRY,20231229,1344,29.5458,29.5466,29.5455,29.5456,29,0
IUSDTRY,20231229,1345,29.5455,29.5487,29.5455,29.5459,44,0
IUSDTRY,20231229,1346,29.5458,29.5471,29.5458,29.5471,24,0
IUSDTRY,20231229,1347,29.5469,29.5498,29.5466,29.5469,19,0
IUSDTRY,20231229,1348,29.5467,29.5484,29.5465,29.5466,11,0
IUSDTRY,20231229,1349,29.5467,29.5485,29.5465,29.5466,35,0
IUSDTRY,20231229,1352,29.5483,29.5483,29.5465,29.5466,24,0
IUSDTRY,20231229,1353,29.5465,29.5469,29.5465,29.5466,26,0
IUSDTRY,20231229,1354,29.5483,29.5483,29.5466,29.5466,13,0
IUSDTRY,20231229,1355,29.5467,29.5484,29.5465,29.5466,20,0
IUSDTRY,20231229,1356,29.5467,29.5468,29.5465,29.5466,12,0
IUSDTRY,20231229,1357,29.5465,29.5482,29.5465,29.5466,19,0
IUSDTRY,20231229,1358,29.5465,29.5481,29.5465,29.5475,15,0
IUSDTRY,20231229,1359,29.5473,29.5488,29.5472,29.5473,27,0
IUSDTRY,20231229,1400,29.5474,29.5475,29.5469,29.5470,25,0
IUSDTRY,20231229,1403,29.5471,29.5473,29.5470,29.5470,12,0
IUSDTRY,20231229,1405,29.5463,29.5472,29.5463,29.5469,21,0
IUSDTRY,20231229,1407,29.5470,29.5492,29.5470,29.5480,25,0
IUSDTRY,20231229,1408,29.5481,29.5485,29.5480,29.5481,42,0
IUSDTRY,20231229,1409,29.5482,29.5482,29.5481,29.5481,2,0
IUSDTRY,20231229,1410,29.5482,29.5499,29.5480,29.5480,30,0
IUSDTRY,20231229,1411,29.5482,29.5484,29.5479,29.5483,33,0
IUSDTRY,20231229,1412,29.5484,29.5496,29.5479,29.5485,22,0
IUSDTRY,20231229,1413,29.5481,29.5495,29.5478,29.5481,33,0
IUSDTRY,20231229,1414,29.5480,29.5495,29.5479,29.5481,46,0
IUSDTRY,20231229,1415,29.5479,29.5480,29.5478,29.5479,14,0
IUSDTRY,20231229,1416,29.5478,29.5495,29.5478,29.5478,22,0
IUSDTRY,20231229,1417,29.5477,29.5481,29.5476,29.5476,11,0
IUSDTRY,20231229,1420,29.5492,29.5493,29.5475,29.5476,28,0
IUSDTRY,20231229,1421,29.5477,29.5492,29.5476,29.5476,23,0
IUSDTRY,20231229,1422,29.5491,29.5491,29.5476,29.5476,35,0
IUSDTRY,20231229,1423,29.5477,29.5491,29.5475,29.5477,44,0
IUSDTRY,20231229,1424,29.5476,29.5492,29.5475,29.5483,25,0
IUSDTRY,20231229,1425,29.5476,29.5492,29.5475,29.5476,38,0
IUSDTRY,20231229,1426,29.5491,29.5492,29.5471,29.5476,22,0
IUSDTRY,20231229,1427,29.5491,29.5492,29.5476,29.5477,30,0
IUSDTRY,20231229,1428,29.5476,29.5494,29.5475,29.5478,36,0
IUSDTRY,20231229,1429,29.5477,29.5494,29.5477,29.5481,22,0
IUSDTRY,20231229,1430,29.5480,29.5494,29.5479,29.5480,27,0
IUSDTRY,20231229,1431,29.5483,29.5494,29.5479,29.5480,23,0
IUSDTRY,20231229,1432,29.5479,29.5494,29.5479,29.5480,17,0
IUSDTRY,20231229,1433,29.5481,29.5947,29.5480,29.5946,28,0
IUSDTRY,20231229,1434,29.5945,29.5983,29.5684,29.5685,47,0
IUSDTRY,20231229,1435,29.5699,29.5957,29.5699,29.5864,43,0
IUSDTRY,20231229,1436,29.5865,29.5942,29.5703,29.5942,40,0
IUSDTRY,20231229,1437,29.5940,29.5944,29.5683,29.5903,39,0
IUSDTRY,20231229,1438,29.5797,29.5973,29.5687,29.5973,40,0
IUSDTRY,20231229,1439,29.5925,29.5942,29.5700,29.5867,52,0
IUSDTRY,20231229,1440,29.5868,29.5911,29.5663,29.5754,43,0
IUSDTRY,20231229,1441,29.5753,29.5907,29.5708,29.5898,48,0
IUSDTRY,20231229,1442,29.5916,29.5917,29.5683,29.5750,43,0
IUSDTRY,20231229,1443,29.5743,29.5907,29.5686,29.5777,33,0
IUSDTRY,20231229,1444,29.5776,29.5918,29.5681,29.5863,36,0
IUSDTRY,20231229,1445,29.5861,29.5861,29.5682,29.5682,35,0
IUSDTRY,20231229,1446,29.5731,29.5749,29.5657,29.5735,20,0
IUSDTRY,20231229,1447,29.5734,29.5851,29.5709,29.5751,23,0
IUSDTRY,20231229,1448,29.5752,29.5884,29.5682,29.5778,40,0
IUSDTRY,20231229,1449,29.5831,29.6131,29.5297,29.5675,50,0
IUSDTRY,20231229,1450,29.5680,29.5841,29.5317,29.5700,52,0
IUSDTRY,20231229,1451,29.5687,29.5981,29.5570,29.5570,52,0
IUSDTRY,20231229,1452,29.5607,29.6009,29.5371,29.5828,47,0
IUSDTRY,20231229,1453,29.5730,29.6060,29.5415,29.5987,50,0
IUSDTRY,20231229,1454,29.5946,29.6097,29.5385,29.5884,52,0
IUSDTRY,20231229,1455,29.5863,29.5936,29.5392,29.5922,49,0
IUSDTRY,20231229,1456,29.5959,29.5994,29.5327,29.5746,55,0
IUSDTRY,20231229,1457,29.5885,29.6127,29.5407,29.5691,48,0
IUSDTRY,20231229,1458,29.5672,29.5889,29.5637,29.5888,26,0
IUSDTRY,20231229,1459,29.5889,29.5890,29.5622,29.5880,18,0
IUSDTRY,20231229,1500,29.5879,29.5879,29.5004,29.5004,33,0
IUSDTRY,20231229,1501,29.5065,29.5065,29.4920,29.4986,19,0
IUSDTRY,20231229,1502,29.4987,29.5777,29.4894,29.5327,39,0
IUSDTRY,20231229,1503,29.5434,29.5765,29.4764,29.4947,54,0
IUSDTRY,20231229,1504,29.4900,29.5598,29.4900,29.4960,40,0
IUSDTRY,20231229,1505,29.4926,29.5327,29.4803,29.5289,50,0
IUSDTRY,20231229,1506,29.5255,29.5837,29.4741,29.4880,51,0
IUSDTRY,20231229,1507,29.4785,29.5737,29.4785,29.5048,55,0
IUSDTRY,20231229,1508,29.5066,29.5776,29.4977,29.5273,56,0
IUSDTRY,20231229,1509,29.5274,29.5838,29.5127,29.5294,52,0
IUSDTRY,20231229,1510,29.5175,29.5717,29.5027,29.5138,54,0
IUSDTRY,20231229,1511,29.5092,29.5736,29.5045,29.5373,56,0
IUSDTRY,20231229,1512,29.5418,29.5567,29.4620,29.4678,42,0
IUSDTRY,20231229,1513,29.4782,29.5609,29.4782,29.5474,52,0
IUSDTRY,20231229,1514,29.5470,29.5745,29.5091,29.5259,57,0
IUSDTRY,20231229,1515,29.5254,29.5621,29.5032,29.5154,52,0
IUSDTRY,20231229,1516,29.5243,29.5605,29.4695,29.5544,49,0
IUSDTRY,20231229,1517,29.5605,29.5605,29.4055,29.4931,28,0
IUSDTRY,20231229,1518,29.4990,29.5541,29.4918,29.5488,57,0
IUSDTRY,20231229,1519,29.5643,29.5984,29.4844,29.5203,56,0
IUSDTRY,20231229,1520,29.5235,29.5685,29.4918,29.5348,56,0
IUSDTRY,20231229,1521,29.5346,29.5610,29.4796,29.5478,50,0
IUSDTRY,20231229,1522,29.5482,29.5556,29.5274,29.5438,54,0
IUSDTRY,20231229,1523,29.5439,29.5494,29.4583,29.4709,54,0
IUSDTRY,20231229,1524,29.4610,29.5702,29.4606,29.5664,52,0
IUSDTRY,20231229,1525,29.5533,29.5705,29.5167,29.5423,56,0
IUSDTRY,20231229,1526,29.5375,29.5375,29.4372,29.4417,53,0
IUSDTRY,20231229,1527,29.4446,29.4592,29.4166,29.4326,56,0
IUSDTRY,20231229,1528,29.4325,29.4487,29.3620,29.3775,43,0
IUSDTRY,20231229,1529,29.3774,29.4542,29.3086,29.4542,28,0
IUSDTRY,20231229,1530,29.4487,29.4607,29.4342,29.4468,27,0
IUSDTRY,20231229,1531,29.4584,29.4792,29.4336,29.4471,30,0
IUSDTRY,20231229,1532,29.4580,29.5493,29.4344,29.5418,45,0
IUSDTRY,20231229,1533,29.5419,29.5590,29.5125,29.5325,45,0
IUSDTRY,20231229,1534,29.5326,29.5482,29.5326,29.5367,10,0
IUSDTRY,20231229,1535,29.5471,29.6030,29.5208,29.6030,34,0
IUSDTRY,20231229,1536,29.6029,29.6029,29.5419,29.5686,25,0
IUSDTRY,20231229,1537,29.5301,29.5301,29.4589,29.4778,44,0
IUSDTRY,20231229,1538,29.4864,29.5249,29.4704,29.5174,53,0
IUSDTRY,20231229,1539,29.5160,29.5959,29.4985,29.5907,42,0
IUSDTRY,20231229,1540,29.5840,29.6175,29.5840,29.5927,19,0
IUSDTRY,20231229,1541,29.5980,29.5987,29.5441,29.5441,20,0
IUSDTRY,20231229,1542,29.5440,29.5919,29.5440,29.5919,27,0
IUSDTRY,20231229,1543,29.5807,29.6078,29.5348,29.5392,45,0
IUSDTRY,20231229,1544,29.5376,29.5376,29.4855,29.4863,43,0
IUSDTRY,20231229,1545,29.4841,29.5150,29.4449,29.4718,45,0
IUSDTRY,20231229,1546,29.4714,29.4714,29.4053,29.4082,43,0
IUSDTRY,20231229,1547,29.4207,29.5605,29.4207,29.5567,27,0
IUSDTRY,20231229,1548,29.5499,29.5499,29.5132,29.5388,47,0
IUSDTRY,20231229,1549,29.5216,29.5354,29.5140,29.5229,47,0
IUSDTRY,20231229,1550,29.5230,29.5230,29.2720,29.2720,8,0
IUSDTRY,20231229,1551,29.2492,29.2492,29.2492,29.2492,1,0
IUSDTRY,20231229,1552,29.2322,29.2554,29.2151,29.2420,15,0
IUSDTRY,20231229,1553,29.2421,29.2645,29.2207,29.2207,7,0
IUSDTRY,20231229,1554,29.2208,29.2227,29.2207,29.2227,18,0
IUSDTRY,20231229,1555,29.2207,29.2325,29.2206,29.2325,5,0
IUSDTRY,20231229,1556,29.2424,29.2560,29.2358,29.2424,18,0
IUSDTRY,20231229,1557,29.2425,29.2560,29.2424,29.2560,3,0
IUSDTRY,20231229,1559,29.2561,29.4768,29.2560,29.4768,39,0